Home > Investors > Historic Stock Lookup

Investors

Financial Information

Quarterly Results SEC Filings Investor Presentations Annual Reports and Proxies Archived and Upcoming Events Disclosure Policy and Quiet Periods

Stock Information

Stock Performance Historic Stock Lookup Investment Calculator Dividend History Analyst Coverage

Shareholder Tools

Shareholder Services Printed Materials Shareholder Briefcase Email Alerts RSS Feeds
Adjusted historic prices for the week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 38.55 38.75 36.36 37.04 1,110,465
Feb 9, 2016 36.57 37.77 36.36 37.39 628,687
Feb 10, 2016 37.95 38.43 37.48 37.95 562,746
Feb 11, 2016 37.46 37.65 35.92 36.29 529,550

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.