Home > Investors > Historic Stock Lookup

Investors

Financial Information

Financial Overview Quarterly Results SEC Filings Investor Presentations Annual Reports and Proxies Key Ratios Archived and Upcoming Events Disclosure Policy and Quiet Periods

Stock Information

Stock Performance Historic Stock Lookup Investment Calculator Dividend History Analyst Coverage

Shareholder Tools

Shareholder Services Printed Materials Shareholder Briefcase Email Alerts RSS Feeds
Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 54.88 54.99 54.03 54.18 425,425
Jul 28, 2015 54.61 54.82 54.10 54.76 622,049
Jul 29, 2015 54.96 55.92 54.52 55.84 728,896
Jul 30, 2015 55.80 58.18 55.23 58.00 1,833,293

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.