Home > Investors > Historic Stock Lookup


Financial Information

Financial Overview Quarterly Results SEC Filings Investor Presentations Annual Reports and Proxies Key Ratios Archived and Upcoming Events Disclosure Policy and Quiet Periods

Stock Information

Stock Performance Historic Stock Lookup Investment Calculator Dividend History Analyst Coverage

Shareholder Tools

Shareholder Services Printed Materials Shareholder Briefcase Email Alerts RSS Feeds
Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 48.38 48.58 47.73 47.82 412,029
Nov 18, 2014 47.93 49.26 47.93 49.04 437,343
Nov 19, 2014 49.12 49.97 48.89 49.60 737,173
Nov 20, 2014 49.47 50.52 49.25 50.27 757,060

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.