Home > Investors > Historic Stock Lookup

Investors

Financial Information

Financial Overview Quarterly Results SEC Filings Investor Presentations Annual Reports and Proxies Key Ratios Archived and Upcoming Events Disclosure Policy and Quiet Periods

Stock Information

Stock Performance Historic Stock Lookup Investment Calculator Dividend History Analyst Coverage

Shareholder Tools

Shareholder Services Printed Materials Shareholder Briefcase Email Alerts RSS Feeds
Adjusted historic prices for the week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 50.46 51.04 48.69 48.73 683,378
Oct 14, 2014 47.56 48.14 45.26 46.05 2,008,145
Oct 15, 2014 45.60 46.19 44.63 45.72 1,170,753
Oct 16, 2014 44.95 46.73 44.91 46.15 955,477
Oct 17, 2014 46.67 47.93 46.57 47.08 976,940

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.